2018-08-21 11:36:00, null, null, null, null, null, null, null, null, null, null, null 2018-08-21 11:36:05, 62.30, 103.80, 91.30, 100.80, 63.70, 76.30, 84.70, 71.50, 75.70, 87.40, 36.60 2018-08-21 11:36:10, 239.30, 99.70, 102.70, 99.90, 81.60, 81.50, 81.30, 91.60, 129.40, 176.80, 96.20 2018-08-21 11:36:15, 239.10, 103.50, 105.70, 103.20, 99.10, 112.60, 108.10, 98.60, 104.60, 101.10, 110.20 2018-08-21 11:36:20, 239.20, 147.00, 149.70, 145.90, 130.80, 149.30, 134.80, 134.30, 150.20, 150.60, 144.50 2018-08-21 11:36:25, 239.10, 280.00, 280.20, 289.30, 258.30, 291.80, 265.00, 265.00, 272.50, 263.20, 273.70 2018-08-21 11:36:30, 239.40, 167.20, 156.00, 164.20, 154.10, 182.60, 162.50, 155.90, 165.00, 163.20, 152.20 2018-08-21 11:36:35, 239.50, 88.30, 90.20, 97.70, 81.90, 107.20, 95.30, 108.10, 89.10, 94.60, 89.70 2018-08-21 11:36:40, 239.40, 107.10, 107.90, 102.90, 85.50, 105.90, 95.60, 91.50, 103.40, 99.00, 96.30 2018-08-21 11:36:45, 239.30, 96.50, 102.00, 93.30, 94.40, 94.40, 88.30, 87.10, 88.60, 105.20, 101.90 2018-08-21 11:36:50, 239.30, 92.40, 94.60, 91.90, 93.80, 96.20, 95.60, 77.30, 97.00, 92.40, 84.80 2018-08-21 11:36:55, 239.50, 97.10, 97.40, 89.50, 92.00, 89.90, 85.40, 61.10, 91.20, 89.90, 95.50 2018-08-21 11:37:00, 239.10, 407.90, 397.30, 386.50, 388.80, 362.70, 336.50, 312.00, 324.20, 448.90, 436.20 2018-08-21 11:37:05, 235.80, 2130.30, 2150.20, 2139.80, 2132.60, 2149.50, 2104.60, 2128.80, 2134.60, 2138.00, 2135.90 2018-08-21 11:37:10, 235.60, 2270.90, 2288.80, 2281.20, 2253.00, 2289.30, 2239.60, 2267.30, 2275.10, 2268.50, 2275.60 2018-08-21 11:37:15, 235.70, 2202.00, 2201.70, 2206.30, 2172.10, 2209.80, 2177.90, 2197.90, 2195.90, 2210.30, 2204.30 2018-08-21 11:37:20, 235.90, 2094.10, 2111.60, 2112.70, 2077.80, 2122.90, 2081.60, 2100.90, 2102.10, 2099.00, 2116.10 2018-08-21 11:37:25, 235.80, 2093.50, 2113.30, 2108.80, 2067.00, 2109.30, 2060.70, 2092.60, 2089.70, 2098.10, 2103.30 2018-08-21 11:37:30, 235.90, 2089.30, 2105.50, 2106.40, 2074.20, 2112.30, 2063.10, 2093.60, 2100.60, 2094.80, 2096.80 2018-08-21 11:37:35, 236.00, 2105.10, 2110.30, 2121.50, 2081.20, 2123.90, 2074.00, 2098.20, 2112.70, 2102.80, 2110.60 2018-08-21 11:37:40, 236.10, 2096.40, 2106.60, 2117.80, 2080.40, 2117.50, 2083.40, 2097.30, 2102.80, 2103.10, 2111.80 2018-08-21 11:37:45, 235.90, 2092.50, 2108.30, 2106.30, 2076.40, 2126.10, 2067.90, 2119.60, 2119.00, 2102.20, 2108.70 2018-08-21 11:37:50, 236.20, 2099.30, 2127.50, 2117.60, 2084.60, 2124.90, 2073.00, 2096.00, 2115.00, 2115.90, 2133.80 2018-08-21 11:37:55, 235.80, 2257.20, 2276.70, 2263.50, 2225.50, 2268.20, 2205.60, 2267.60, 2250.90, 2249.30, 2261.10 2018-08-21 11:38:00, 235.70, 2209.30, 2221.00, 2231.50, 2195.40, 2224.00, 2182.50, 2215.80, 2214.50, 2236.20, 2222.60 2018-08-21 11:38:05, 236.10, 2098.00, 2112.40, 2105.60, 2079.70, 2113.20, 2072.20, 2107.90, 2108.10, 2095.30, 2101.60 2018-08-21 11:38:10, 236.10, 2090.40, 2107.60, 2100.40, 2073.50, 2106.20, 2068.70, 2103.70, 2095.80, 2094.70, 2096.10 2018-08-21 11:38:15, 236.10, 2087.50, 2108.40, 2100.20, 2065.20, 2107.30, 2066.70, 2104.30, 2106.10, 2096.90, 2116.00 2018-08-21 11:38:20, 236.00, 2093.30, 2104.80, 2108.30, 2085.50, 2118.20, 2062.60, 2095.30, 2094.30, 2096.30, 2104.10 2018-08-21 11:38:25, 235.80, 2087.20, 2104.10, 2108.60, 2070.00, 2109.60, 2059.90, 2092.40, 2092.30, 2099.00, 2106.70 2018-08-21 11:38:30, 236.10, 2101.30, 2108.70, 2103.30, 2077.30, 2105.60, 2065.00, 2102.70, 2105.50, 2095.30, 2112.90 2018-08-21 11:38:35, 236.30, 2105.90, 2118.20, 2110.00, 2077.50, 2118.00, 2072.40, 2101.90, 2101.70, 2131.90, 2100.60 2018-08-21 11:38:40, 236.30, 2254.50, 2263.90, 2263.00, 2231.40, 2264.70, 2218.10, 2251.10, 2250.30, 2247.30, 2262.80 2018-08-21 11:38:45, 236.30, 2240.00, 2258.90, 2268.20, 2225.70, 2264.20, 2234.10, 2253.70, 2261.40, 2257.30, 2266.30 2018-08-21 11:38:50, 236.60, 2102.80, 2120.50, 2112.60, 2083.30, 2123.00, 2092.60, 2112.70, 2124.00, 2111.30, 2115.00 2018-08-21 11:38:55, 236.60, 2092.20, 2106.60, 2146.70, 2079.80, 2144.30, 2081.30, 2110.10, 2124.70, 2104.80, 2170.30 2018-08-21 11:39:00, 236.60, 2118.60, 2119.80, 2163.80, 2095.80, 2142.20, 2131.10, 2165.30, 2125.60, 2106.70, 2120.10 2018-08-21 11:39:05, 236.60, 2148.80, 2186.70, 2177.90, 2069.30, 2130.30, 2116.90, 2165.00, 2123.80, 2123.10, 2146.10 2018-08-21 11:39:10, 236.60, 2095.70, 2116.50, 2136.80, 2078.70, 2126.90, 2092.50, 2144.90, 2114.60, 2119.30, 2151.30 2018-08-21 11:39:15, 236.80, 2102.10, 2116.80, 2109.70, 2074.90, 2124.30, 2074.80, 2112.80, 2105.60, 2109.60, 2115.60 2018-08-21 11:39:20, 236.80, 2107.20, 2122.00, 2114.20, 2085.40, 2114.40, 2078.00, 2110.30, 2110.10, 2115.70, 2115.40 2018-08-21 11:39:25, 236.90, 2113.20, 2149.50, 2131.30, 2096.80, 2140.20, 2090.70, 2122.80, 2128.40, 2123.30, 2134.40 2018-08-21 11:39:30, 236.60, 2266.80, 2283.60, 2282.00, 2255.40, 2287.10, 2240.80, 2275.70, 2267.20, 2272.00, 2277.00 2018-08-21 11:39:35, 236.60, 2223.20, 2242.90, 2239.30, 2208.60, 2241.70, 2204.60, 2234.20, 2224.40, 2231.30, 2252.20 2018-08-21 11:39:40, 236.90, 2110.30, 2126.00, 2117.40, 2091.70, 2120.70, 2075.10, 2115.60, 2109.30, 2111.20, 2120.60 2018-08-21 11:39:45, 237.30, 2125.10, 2142.50, 2134.80, 2107.00, 2128.70, 2098.30, 2123.50, 2124.60, 2123.60, 2126.50 2018-08-21 11:39:50, 237.20, 2119.80, 2118.70, 2120.70, 2087.30, 2123.10, 2086.60, 2114.40, 2116.10, 2128.50, 2114.60 2018-08-21 11:39:55, 237.10, 2111.40, 2132.70, 2120.70, 2095.10, 2129.90, 2083.50, 2112.10, 2118.20, 2116.80, 2120.40 2018-08-21 11:40:00, 236.90, 2126.60, 2126.50, 2125.20, 2089.80, 2125.00, 2079.10, 2109.60, 2110.00, 2123.80, 2120.80 2018-08-21 11:40:05, 236.40, 2103.10, 2124.50, 2113.70, 2078.60, 2118.50, 2071.00, 2109.50, 2103.20, 2106.30, 2111.40 2018-08-21 11:40:10, 236.50, 2107.90, 2114.80, 2120.40, 2081.70, 2112.10, 2072.80, 2115.80, 2098.10, 2122.20, 2114.70 2018-08-21 11:40:15, 236.40, 2159.20, 2171.30, 2171.00, 2136.90, 2173.60, 2130.20, 2175.10, 2160.70, 2167.90, 2160.50 2018-08-21 11:40:20, 236.30, 2277.20, 2287.30, 2296.10, 2256.20, 2290.20, 2246.40, 2287.80, 2281.50, 2274.90, 2278.60 2018-08-21 11:40:25, 236.20, 2198.90, 2220.90, 2210.80, 2180.90, 2217.30, 2184.80, 2204.70, 2210.20, 2196.60, 2203.10 2018-08-21 11:40:30, 236.50, 2100.10, 2132.80, 2119.10, 2092.50, 2125.50, 2098.80, 2125.50, 2119.20, 2110.20, 2116.60 2018-08-21 11:40:35, 236.80, 2116.00, 2131.60, 2138.50, 2087.80, 2119.90, 2092.90, 2112.80, 2116.40, 2116.60, 2114.40 2018-08-21 11:40:40, 236.90, 2111.90, 2142.10, 2132.70, 2097.60, 2150.00, 2100.80, 2122.50, 2122.30, 2125.00, 2122.10 2018-08-21 11:40:45, 236.90, 2118.40, 2132.30, 2121.10, 2088.20, 2137.30, 2076.70, 2117.50, 2105.80, 2116.60, 2125.60 2018-08-21 11:40:50, 237.00, 2113.90, 2117.70, 2113.70, 2085.70, 2128.30, 2081.80, 2111.90, 2108.00, 2116.90, 2111.80 2018-08-21 11:40:55, 237.20, 2111.80, 2119.80, 2120.70, 2091.20, 2126.20, 2083.30, 2114.40, 2110.70, 2117.00, 2119.20 2018-08-21 11:41:00, 237.20, 2113.20, 2122.90, 2121.40, 2092.50, 2122.80, 2079.20, 2115.00, 2112.70, 2114.50, 2113.30 2018-08-21 11:41:05, 237.00, 2187.00, 2199.50, 2196.90, 2168.30, 2198.50, 2155.90, 2191.30, 2185.60, 2189.90, 2201.90 2018-08-21 11:41:10, 236.70, 2273.40, 2285.90, 2284.30, 2250.60, 2287.60, 2242.00, 2275.60, 2276.50, 2276.10, 2277.50 2018-08-21 11:41:15, 236.90, 2154.70, 2177.70, 2164.40, 2132.80, 2176.90, 2141.30, 2156.80, 2159.40, 2163.70, 2158.80 2018-08-21 11:41:20, 237.00, 2116.90, 2126.50, 2128.60, 2093.10, 2128.70, 2084.70, 2129.60, 2115.10, 2132.60, 2122.60 2018-08-21 11:41:25, 237.10, 2116.70, 2137.20, 2126.70, 2090.10, 2125.70, 2084.80, 2136.00, 2116.90, 2120.00, 2123.00 2018-08-21 11:41:30, 236.80, 2117.70, 2119.40, 2133.40, 2093.80, 2126.10, 2075.10, 2112.30, 2104.00, 2102.50, 2108.80 2018-08-21 11:41:35, 236.50, 2097.30, 2109.80, 2106.60, 2086.20, 2112.80, 2074.80, 2116.10, 2106.90, 2113.50, 2108.30 2018-08-21 11:41:40, 236.70, 2105.10, 2115.60, 2125.60, 2080.50, 2116.10, 2074.70, 2107.50, 2107.40, 2107.60, 2119.80 2018-08-21 11:41:45, 239.90, 296.90, 307.20, 320.90, 319.10, 364.00, 344.10, 365.90, 244.10, 254.30, 273.90 2018-08-21 11:41:50, 240.20, 91.00, 88.60, 92.90, 76.40, 91.10, 92.10, 90.20, 91.30, 88.60, 86.80 2018-08-21 11:41:55, 239.80, 205.20, 213.70, 219.50, 193.80, 215.80, 198.70, 205.80, 201.60, 207.90, 208.30 2018-08-21 11:42:00, 239.50, 267.90, 263.30, 265.70, 246.40, 263.10, 261.40, 261.60, 257.50, 261.80, 259.90 2018-08-21 11:42:05, 239.80, 115.00, 101.80, 123.70, 118.00, 136.60, 123.50, 132.40, 129.10, 130.30, 134.10 2018-08-21 11:42:10, 239.80, 95.90, 91.50, 95.70, 79.50, 88.60, 86.80, 94.90, 91.60, 100.40, 104.10 2018-08-21 11:42:15, 240.00, 87.60, 101.70, 96.00, 78.30, 101.30, 94.70, 92.70, 92.80, 89.10, 95.00 2018-08-21 11:42:20, 240.40, 112.10, 118.70, 105.60, 105.40, 106.30, 111.70, 112.00, 102.80, 117.20, 109.40 2018-08-21 11:42:25, 240.40, 98.70, 103.70, 95.20, 83.10, 106.30, 92.00, 93.00, 102.00, 109.40, 113.10 2018-08-21 11:42:30, 240.10, 103.10, 100.50, 118.80, 86.40, 102.70, 107.70, 108.50, 96.40, 102.50, 107.40 2018-08-21 11:42:35, 239.90, 94.40, 97.70, 93.20, 85.00, 100.70, 112.70, 102.50, 100.60, 92.60, 94.20 2018-08-21 11:42:40, 239.70, 113.00, 99.80, 96.50, 86.40, 99.20, 88.30, 89.40, 98.10, 99.70, 94.40 2018-08-21 11:42:45, 239.50, 257.70, 258.90, 253.30, 234.90, 261.20, 238.20, 244.20, 251.20, 246.20, 248.30 2018-08-21 11:42:50, 239.70, 239.90, 238.30, 240.90, 229.00, 243.50, 240.10, 251.70, 271.70, 243.60, 243.30 2018-08-21 11:42:55, 240.00, 94.30, 93.60, 94.30, 76.50, 95.10, 82.00, 96.10, 92.10, 100.50, 98.70 2018-08-21 11:43:00, 239.80, 98.90, 102.20, 97.10, 91.20, 98.70, 94.30, 100.00, 93.10, 94.60, 91.70 2018-08-21 11:43:05, 239.40, 112.40, 102.00, 111.70, 92.20, 114.70, 102.90, 108.40, 112.10, 118.90, 109.10 2018-08-21 11:43:10, 239.50, 123.70, 99.20, 107.50, 86.00, 98.20, 93.60, 95.70, 101.70, 102.10, 93.20 2018-08-21 11:43:15, 239.60, 110.70, 104.80, 117.60, 93.90, 110.40, 103.00, 103.80, 103.70, 106.40, 102.90 2018-08-21 11:43:20, 239.60, 108.80, 105.20, 108.10, 88.00, 101.70, 104.30, 99.40, 98.60, 110.40, 102.00 2018-08-21 11:43:25, 239.70, 99.30, 105.10, 94.60, 88.10, 116.20, 97.80, 92.80, 97.90, 96.00, 92.60 2018-08-21 11:43:30, 239.50, 228.90, 223.40, 220.90, 211.80, 221.30, 212.40, 221.80, 224.50, 220.60, 224.80 2018-08-21 11:43:35, 239.60, 271.80, 279.50, 280.60, 260.50, 276.20, 258.50, 256.80, 262.20, 268.40, 269.80 2018-08-21 11:43:40, 239.90, 103.70, 113.20, 101.30, 85.70, 118.00, 100.70, 99.70, 102.50, 94.60, 98.80 2018-08-21 11:43:45, 239.90, 105.20, 99.10, 113.10, 93.20, 113.30, 99.90, 102.10, 108.30, 112.50, 118.20 2018-08-21 11:43:50, 240.00, 94.70, 102.80, 102.90, 81.70, 114.10, 95.20, 101.50, 105.40, 92.80, 100.70 2018-08-21 11:43:55, 239.90, 97.30, 97.50, 97.10, 86.80, 93.60, 87.90, 99.60, 103.90, 94.00, 98.40 2018-08-21 11:44:00, 240.00, 86.20, 108.00, 96.90, 118.40, 96.40, 93.20, 92.00, 98.50, 110.30, 101.10 2018-08-21 11:44:05, 239.60, 134.70, 93.60, 92.80, 86.10, 112.40, 109.00, 94.30, 106.00, 80.80, 94.00 2018-08-21 11:44:10, 239.20, 97.00, 96.30, 95.60, 75.00, 100.40, 86.00, 91.50, 94.60, 84.70, 91.40 2018-08-21 11:44:15, 238.90, 177.60, 182.90, 180.00, 162.10, 189.50, 174.90, 184.20, 184.00, 190.30, 195.30 2018-08-21 11:44:20, 238.60, 263.30, 265.80, 271.10, 246.70, 267.90, 255.70, 265.50, 262.80, 263.80, 280.70 2018-08-21 11:44:25, 239.10, 123.40, 123.60, 109.40, 100.20, 119.60, 109.70, 116.70, 120.40, 114.10, 121.40 2018-08-21 11:44:30, 239.20, 89.80, 109.60, 103.70, 80.80, 89.50, 104.70, 90.90, 91.80, 95.60, 94.80 2018-08-21 11:44:35, 239.30, 105.70, 112.40, 123.80, 94.00, 104.80, 100.60, 95.20, 95.30, 101.80, 100.60 2018-08-21 11:44:40, 239.50, 121.80, 121.00, 123.60, 109.20, 124.60, 119.00, 118.10, 117.60, 119.20, 117.90 2018-08-21 11:44:45, 239.40, 115.60, 114.60, 118.60, 96.00, 108.70, 103.30, 103.30, 106.70, 120.60, 107.30 2018-08-21 11:44:50, 239.40, 110.10, 102.20, 113.20, 95.60, 108.10, 101.00, 112.50, 102.60, 105.70, 112.00 2018-08-21 11:44:55, 239.20, 112.20, 111.20, 111.70, 100.00, 116.70, 114.70, 104.00, 101.80, 103.30, 106.60 2018-08-21 11:45:00, 238.80, 179.50, 187.50, 170.60, 157.20, 175.10, 174.20, 167.00, 167.40, 171.10, 165.20 2018-08-21 11:45:05, 238.90, 275.70, 286.70, 281.90, 265.10, 284.00, 266.50, 282.20, 279.30, 274.20, 282.70 2018-08-21 11:45:10, 239.30, 154.80, 155.00, 151.70, 146.80, 158.60, 145.00, 163.20, 160.40, 154.40, 154.00 2018-08-21 11:45:15, 239.50, 112.40, 98.30, 103.30, 84.60, 101.90, 104.30, 98.20, 100.60, 98.90, 94.00 2018-08-21 11:45:20, 239.10, 106.50, 100.30, 108.40, 85.70, 115.40, 100.00, 99.20, 96.30, 95.10, 100.40 2018-08-21 11:45:25, 239.20, 103.60, 100.50, 108.80, 92.60, 107.40, 108.90, 101.10, 113.70, 101.70, 108.50 2018-08-21 11:45:30, 238.80, 94.80, 96.60, 113.70, 89.30, 110.30, 103.90, 94.30, 94.00, 103.40, 92.10 2018-08-21 11:45:35, 238.90, 95.90, 104.30, 108.00, 87.80, 117.60, 95.80, 102.00, 100.80, 97.40, 101.60 2018-08-21 11:45:40, 238.90, 96.40, 96.40, 97.30, 90.70, 115.70, 91.00, 90.70, 99.40, 86.50, 96.90 2018-08-21 11:45:45, 239.00, 121.00, 134.50, 132.60, 115.80, 141.90, 131.50, 125.50, 132.70, 123.80, 127.30 2018-08-21 11:45:50, 239.00, 279.00, 271.80, 271.20, 262.40, 270.30, 258.40, 270.40, 265.10, 261.70, 271.30 2018-08-21 11:45:55, 239.00, 186.70, 186.50, 193.40, 169.40, 182.10, 178.00, 177.60, 178.30, 198.10, 184.10 2018-08-21 11:46:00, 239.20, 96.80, 95.10, 117.60, 83.80, 105.70, 99.70, 98.70, 95.70, 96.50, 94.00 2018-08-21 11:46:05, 239.30, 99.10, 94.20, 89.90, 75.20, 90.90, 92.40, 92.40, 107.10, 95.00, 93.40 2018-08-21 11:46:10, 239.50, 102.60, 117.50, 105.70, 84.90, 113.30, 88.20, 98.20, 92.00, 93.90, 101.10 2018-08-21 11:46:15, 239.50, 107.30, 98.50, 108.60, 88.10, 99.10, 114.20, 105.90, 103.00, 100.50, 98.20 2018-08-21 11:46:20, 239.30, 92.40, 100.60, 96.20, 83.90, 92.60, 88.70, 92.70, 91.10, 97.50, 101.50 2018-08-21 11:46:25, 239.40, 100.00, 105.30, 94.80, 83.80, 105.10, 92.80, 100.40, 91.50, 101.70, 91.40 2018-08-21 11:46:30, 239.30, 96.90, 95.20, 97.10, 80.80, 111.80, 95.00, 97.70, 105.20, 104.50, 94.80 2018-08-21 11:46:35, 238.70, 269.60, 257.70, 253.20, 233.70, 264.20, 244.50, 256.50, 267.70, 268.60, 274.60 2018-08-21 11:46:40, 238.90, 213.90, 224.50, 219.60, 206.20, 222.50, 211.80, 218.10, 222.80, 214.80, 219.60 2018-08-21 11:46:45, 239.30, 101.20, 93.70, 100.20, 80.60, 114.10, 95.60, 97.40, 97.30, 102.00, 94.40 2018-08-21 11:46:50, 239.30, 106.90, 107.50, 118.60, 91.60, 116.50, 102.40, 105.90, 111.60, 104.80, 107.10 2018-08-21 11:46:55, 239.40, 102.60, 105.40, 111.90, 91.70, 115.80, 109.90, 109.70, 103.30, 108.00, 105.40 2018-08-21 11:47:00, 239.30, 94.90, 100.20, 92.00, 87.70, 94.50, 100.10, 93.50, 97.40, 109.30, 92.60 2018-08-21 11:47:05, 239.30, 91.20, 100.10, 106.10, 85.20, 109.20, 91.10, 92.20, 94.80, 95.10, 92.00 2018-08-21 11:47:10, 240.00, 107.40, 105.60, 106.10, 100.10, 103.40, 102.50, 109.70, 115.90, 99.90, 118.90 2018-08-21 11:47:15, 239.80, 102.70, 109.90, 102.70, 89.50, 101.20, 100.10, 97.30, 97.20, 101.40, 108.70 2018-08-21 11:47:20, 239.90, 140.30, 143.00, 141.50, 132.10, 150.80, 126.70, 144.90, 142.20, 138.00, 139.30 2018-08-21 11:47:25, 239.50, 269.10, 265.40, 274.50, 253.30, 271.90, 264.60, 265.00, 264.40, 268.30, 269.70 2018-08-21 11:47:30, 239.70, 189.50, 198.90, 200.60, 178.20, 204.60, 193.90, 196.10, 211.90, 196.10, 190.90 2018-08-21 11:47:35, 239.60, 107.60, 99.90, 101.80, 85.00, 101.10, 96.00, 88.80, 105.90, 96.40, 104.50 2018-08-21 11:47:40, 239.80, 93.30, 95.80, 92.20, 84.80, 105.70, 89.70, 95.90, 101.90, 91.70, 107.50 2018-08-21 11:47:45, 240.00, 96.50, 100.10, 97.90, 81.30, 110.90, 90.20, 101.20, 96.00, 101.70, 100.70 2018-08-21 11:47:50, 239.90, 110.60, 119.00, 112.90, 93.90, 111.50, 102.20, 120.40, 99.50, 114.10, 110.50 2018-08-21 11:47:55, 239.80, 128.90, 115.40, 116.30, 108.70, 113.60, 118.50, 101.60, 104.20, 108.30, 113.00 2018-08-21 11:48:00, 239.70, 113.10, 117.60, 112.50, 88.00, 112.20, 114.90, 115.90, 116.50, 104.30, 113.80 2018-08-21 11:48:05, 239.40, 279.20, 285.90, 265.40, 226.90, 267.90, 184.20, 349.80, 336.30, 293.00, 284.00 2018-08-21 11:48:10, 239.40, 352.50, 355.30, 353.00, 358.10, 364.20, 353.90, 353.40, 348.70, 353.70, 350.00 2018-08-21 11:48:15, 239.00, 441.40, 434.50, 443.60, 451.40, 457.10, 439.70, 441.60, 444.60, 445.60, 442.20 2018-08-21 11:48:20, 239.20, 341.60, 341.00, 333.00, 331.40, 317.10, 326.60, 318.10, 314.30, 315.00, 319.70 2018-08-21 11:48:25, 239.30, 266.20, 274.10, 270.10, 284.20, 278.70, 275.30, 272.10, 263.50, 262.80, 272.70 2018-08-21 11:48:30, 239.20, 287.00, 266.60, 268.00, 283.30, 270.50, 268.50, 270.50, 267.90, 281.90, 271.50 2018-08-21 11:48:35, 238.60, 270.30, 264.50, 281.50, 285.00, 267.20, 267.30, 265.50, 264.10, 270.60, 266.60 2018-08-21 11:48:40, 238.80, 263.70, 265.60, 262.50, 273.70, 264.80, 264.80, 266.40, 264.40, 257.60, 261.90 2018-08-21 11:48:45, 238.90, 272.90, 259.10, 265.10, 275.30, 262.80, 258.70, 253.00, 253.00, 254.70, 252.60 2018-08-21 11:48:50, 238.70, 254.90, 258.00, 263.60, 268.60, 262.30, 270.60, 253.70, 247.80, 250.00, 250.20 2018-08-21 11:48:55, 238.60, 294.60, 300.80, 300.70, 312.20, 301.40, 296.10, 289.10, 290.90, 296.60, 284.30 2018-08-21 11:49:00, 238.10, 428.90, 426.00, 422.40, 432.60, 422.90, 415.30, 421.00, 415.40, 415.10, 421.00 2018-08-21 11:49:05, 238.30, 311.00, 323.10, 324.90, 330.50, 323.10, 318.00, 323.00, 318.50, 316.40, 323.90 2018-08-21 11:49:10, 238.50, 249.00, 261.70, 254.80, 261.10, 258.80, 261.90, 248.70, 248.70, 249.40, 252.50 2018-08-21 11:49:15, 238.40, 250.40, 254.60, 254.60, 261.80, 258.70, 252.60, 253.30, 257.00, 248.90, 244.90 2018-08-21 11:49:20, 238.10, 256.80, 246.60, 250.10, 260.70, 256.80, 250.60, 262.00, 242.70, 249.60, 245.30 2018-08-21 11:49:25, 237.90, 258.20, 260.70, 275.50, 268.30, 260.50, 259.90, 263.40, 254.10, 254.20, 257.60 2018-08-21 11:49:30, 238.30, 253.30, 256.00, 255.40, 260.20, 256.20, 252.20, 249.70, 254.20, 263.20, 260.00 2018-08-21 11:49:35, 238.40, 255.00, 254.30, 266.60, 263.80, 256.80, 268.10, 257.60, 258.60, 268.80, 248.60 2018-08-21 11:49:40, 238.30, 261.40, 267.40, 259.30, 261.70, 265.90, 263.50, 250.60, 254.80, 262.70, 257.40 2018-08-21 11:49:45, 237.90, 431.20, 424.40, 431.40, 435.00, 421.00, 422.40, 426.20, 417.40, 418.70, 423.80 2018-08-21 11:49:50, 237.90, 364.60, 358.60, 362.60, 381.80, 380.20, 367.80, 363.20, 365.80, 374.00, 362.80 2018-08-21 11:49:55, 238.00, 255.70, 254.30, 245.90, 265.70, 258.30, 249.70, 259.70, 275.10, 250.00, 257.50 2018-08-21 11:50:00, 238.20, 255.60, 263.50, 254.80, 271.30, 251.00, 261.70, 258.10, 253.80, 251.60, 257.40 2018-08-21 11:50:05, 237.90, 247.40, 247.30, 246.20, 257.10, 251.50, 250.70, 266.60, 246.70, 244.80, 259.80 2018-08-21 11:50:10, 237.90, 263.30, 256.40, 260.00, 261.70, 262.10, 251.40, 246.40, 249.30, 254.60, 246.50 2018-08-21 11:50:15, 237.30, 252.40, 249.00, 255.90, 261.20, 255.20, 261.60, 248.00, 255.10, 261.00, 243.90 2018-08-21 11:50:20, 236.90, 252.40, 243.30, 249.90, 266.50, 258.00, 240.70, 246.10, 249.30, 248.30, 248.30 2018-08-21 11:50:25, 237.10, 252.50, 252.80, 266.80, 256.90, 250.10, 259.70, 248.30, 245.40, 254.50, 257.50 2018-08-21 11:50:30, 236.50, 390.80, 400.30, 395.00, 397.70, 404.90, 400.90, 403.80, 399.20, 389.90, 392.90 2018-08-21 11:50:35, 236.70, 382.90, 384.70, 381.00, 390.40, 390.50, 385.30, 398.60, 386.10, 375.10, 380.80 2018-08-21 11:50:40, 237.70, 259.30, 250.70, 253.80, 270.50, 257.30, 268.10, 255.60, 252.50, 256.50, 249.70 2018-08-21 11:50:45, 237.90, 268.90, 258.80, 257.40, 260.40, 263.90, 252.10, 261.60, 261.40, 259.00, 266.10 2018-08-21 11:50:50, 238.10, 251.30, 241.70, 247.60, 262.60, 243.10, 251.70, 244.00, 249.80, 243.50, 246.90 2018-08-21 11:50:55, 238.00, 256.80, 248.20, 275.20, 266.40, 262.20, 256.90, 248.90, 246.90, 244.50, 244.60 2018-08-21 11:51:00, 238.00, 254.10, 245.70, 250.80, 256.50, 255.50, 251.80, 247.40, 253.50, 255.30, 246.50 2018-08-21 11:51:05, 238.30, 250.20, 251.00, 251.70, 249.10, 255.60, 238.30, 251.80, 272.40, 243.10, 242.10 2018-08-21 11:51:10, 238.20, 254.00, 250.70, 246.40, 266.20, 246.10, 251.50, 244.80, 241.40, 245.10, 245.20 2018-08-21 11:51:15, 237.90, 253.80, 259.40, 252.70, 269.60, 261.70, 264.80, 258.90, 257.20, 261.00, 251.90 2018-08-21 11:51:20, 237.90, 413.90, 413.30, 417.60, 422.20, 414.60, 408.60, 416.50, 418.00, 408.10, 410.20 2018-08-21 11:51:25, 238.40, 353.40, 356.40, 349.80, 365.40, 359.30, 350.20, 351.00, 355.70, 349.90, 364.90 2018-08-21 11:51:30, 238.30, 266.80, 242.70, 259.00, 262.00, 250.10, 249.20, 240.60, 243.00, 238.00, 241.20 2018-08-21 11:51:35, 238.30, 255.60, 260.20, 259.00, 263.60, 252.50, 256.60, 249.00, 252.30, 247.60, 256.40 2018-08-21 11:51:40, 237.90, 265.60, 273.00, 260.30, 278.40, 258.50, 259.30, 274.10, 255.20, 275.50, 251.50 2018-08-21 11:51:45, 238.00, 239.90, 242.50, 250.20, 253.00, 246.20, 244.80, 247.40, 244.50, 240.10, 239.70 2018-08-21 11:51:50, 237.80, 247.60, 249.50, 253.30, 260.10, 247.30, 256.90, 256.70, 254.60, 256.90, 252.80 2018-08-21 11:51:55, 237.50, 260.70, 245.40, 254.00, 267.20, 249.40, 247.90, 246.00, 241.30, 243.50, 243.50 2018-08-21 11:52:00, 237.50, 245.90, 250.90, 243.50, 250.80, 243.80, 254.70, 245.50, 256.10, 240.50, 241.80 2018-08-21 11:52:05, 237.30, 396.90, 390.10, 391.30, 395.50, 391.90, 377.70, 377.80, 373.50, 376.30, 417.80 2018-08-21 11:52:10, 237.50, 376.70, 377.50, 382.60, 386.70, 381.20, 378.50, 376.50, 387.90, 371.60, 374.20 2018-08-21 11:52:15, 237.60, 245.30, 243.70, 237.80, 253.00, 244.90, 243.10, 244.40, 244.10, 253.00, 261.20 2018-08-21 11:52:20, 237.80, 245.40, 253.80, 254.00, 256.30, 251.30, 254.60, 241.50, 237.40, 239.40, 235.50 2018-08-21 11:52:25, 237.90, 243.20, 245.30, 252.30, 249.60, 248.60, 244.10, 251.70, 247.20, 240.20, 247.40 2018-08-21 11:52:30, 238.00, 254.60, 243.90, 247.90, 257.90, 256.70, 250.50, 246.70, 244.60, 250.40, 249.80 2018-08-21 11:52:35, 237.80, 247.00, 250.40, 254.00, 267.70, 248.60, 251.50, 255.30, 253.90, 246.30, 242.90 2018-08-21 11:52:40, 237.90, 246.00, 245.40, 251.50, 247.80, 246.50, 253.90, 248.10, 237.90, 252.90, 246.10 2018-08-21 11:52:45, 237.90, 246.90, 240.60, 245.40, 272.60, 246.00, 245.40, 255.90, 235.50, 247.10, 234.90 2018-08-21 11:52:50, 237.50, 376.50, 372.20, 368.60, 383.80, 372.30, 381.20, 381.70, 372.00, 370.30, 373.90 2018-08-21 11:52:55, 237.50, 408.80, 408.50, 418.90, 428.90, 417.00, 406.20, 408.50, 403.50, 407.20, 408.10 2018-08-21 11:53:00, 237.70, 247.00, 256.90, 251.70, 262.70, 257.60, 245.10, 245.00, 244.30, 250.90, 242.60 2018-08-21 11:53:05, 237.90, 253.80, 254.90, 245.80, 266.60, 246.70, 248.20, 244.10, 240.80, 242.90, 243.30 2018-08-21 11:53:10, 238.00, 250.10, 252.20, 256.70, 270.50, 253.00, 257.80, 252.40, 249.20, 246.20, 244.40 2018-08-21 11:53:15, 237.70, 254.80, 249.20, 240.10, 257.10, 250.80, 245.90, 239.30, 245.00, 236.30, 243.10 2018-08-21 11:53:20, 237.80, 243.20, 241.60, 255.80, 256.10, 251.90, 257.70, 250.10, 248.20, 244.90, 241.20 2018-08-21 11:53:25, 238.30, 242.30, 251.00, 259.90, 251.40, 243.00, 250.10, 250.30, 261.10, 239.70, 253.70 2018-08-21 11:53:30, 238.40, 245.40, 238.70, 245.10, 253.60, 237.40, 243.60, 246.40, 251.70, 253.20, 245.40 2018-08-21 11:53:35, 238.40, 242.10, 245.10, 249.60, 248.90, 235.20, 247.30, 245.60, 245.80, 240.40, 240.00 2018-08-21 11:53:40, 238.20, 397.40, 395.80, 397.70, 398.40, 392.30, 407.80, 398.50, 396.20, 390.80, 397.30 2018-08-21 11:53:45, 238.40, 360.70, 366.80, 367.70, 370.00, 359.60, 372.20, 374.10, 368.50, 377.70, 357.30 2018-08-21 11:53:50, 238.60, 233.00, 233.40, 241.70, 246.60, 245.50, 241.30, 242.70, 249.50, 234.50, 235.60 2018-08-21 11:53:55, 238.30, 251.00, 250.30, 250.70, 249.40, 249.30, 254.40, 263.30, 249.50, 263.80, 258.10 2018-08-21 11:54:00, 238.40, 241.10, 236.70, 237.60, 249.70, 240.00, 238.50, 247.60, 241.70, 240.10, 242.80 2018-08-21 11:54:05, 238.50, 235.60, 236.50, 233.60, 244.60, 229.00, 242.80, 247.60, 260.40, 251.20, 241.60 2018-08-21 11:54:10, 238.60, 238.60, 242.60, 249.00, 247.10, 232.90, 244.60, 247.60, 244.70, 249.30, 253.90 2018-08-21 11:54:15, 238.80, 237.90, 237.20, 241.60, 252.30, 251.30, 250.00, 251.20, 241.10, 248.50, 241.40 2018-08-21 11:54:20, 238.70, 235.40, 235.60, 233.00, 258.10, 236.80, 248.10, 237.50, 265.60, 243.70, 243.90 2018-08-21 11:54:25, 238.80, 263.80, 279.10, 255.30, 270.20, 261.20, 266.70, 274.30, 263.50, 260.80, 256.60 2018-08-21 11:54:30, 238.50, 403.40, 407.30, 419.20, 416.50, 406.00, 412.00, 413.10, 407.80, 409.60, 405.10 2018-08-21 11:54:35, 238.60, 338.70, 324.90, 336.30, 342.00, 330.60, 339.00, 342.00, 339.10, 339.00, 326.60 2018-08-21 11:54:40, 238.60, 235.50, 240.00, 242.90, 252.50, 233.00, 239.90, 248.90, 244.60, 246.70, 238.90 2018-08-21 11:54:45, 238.70, 228.50, 240.80, 234.10, 243.40, 231.90, 241.90, 255.40, 236.80, 241.10, 252.40 2018-08-21 11:54:50, 239.20, 236.40, 250.40, 241.70, 259.50, 237.30, 248.00, 249.90, 247.50, 242.60, 239.80 2018-08-21 11:54:55, 239.10, 247.00, 250.70, 252.10, 246.90, 234.60, 255.40, 253.30, 242.60, 248.60, 245.00 2018-08-21 11:55:00, 238.80, 244.50, 236.60, 241.80, 248.40, 242.30, 257.60, 248.30, 238.20, 254.30, 238.60 2018-08-21 11:55:05, 238.30, 242.40, 245.10, 229.70, 247.20, 236.60, 244.20, 237.10, 232.70, 243.70, 244.30 2018-08-21 11:55:10, 238.30, 243.50, 243.00, 252.90, 252.70, 234.00, 246.20, 241.20, 245.10, 252.30, 241.10 2018-08-21 11:55:15, 238.10, 401.60, 395.80, 417.00, 412.10, 402.00, 410.40, 415.10, 412.10, 412.30, 410.10 2018-08-21 11:55:20, 238.30, 371.20, 362.40, 355.50, 366.00, 359.10, 356.70, 363.50, 371.80, 359.80, 367.40 2018-08-21 11:55:25, 238.70, 237.70, 236.50, 244.60, 261.60, 239.30, 247.60, 250.40, 247.40, 255.90, 243.30 2018-08-21 11:55:30, 238.70, 250.20, 262.00, 263.30, 261.60, 253.20, 264.10, 268.40, 262.80, 269.30, 256.40 2018-08-21 11:55:35, 238.80, 241.00, 252.30, 248.10, 245.30, 239.10, 251.40, 254.20, 249.70, 247.70, 248.30 2018-08-21 11:55:40, 238.90, 246.50, 250.70, 255.40, 261.50, 244.80, 249.50, 256.90, 247.40, 246.40, 252.10 2018-08-21 11:55:45, 238.80, 255.40, 247.20, 256.50, 243.00, 242.90, 254.40, 264.00, 248.90, 259.60, 252.50 2018-08-21 11:55:50, 238.80, 248.90, 250.30, 251.80, 257.30, 242.20, 250.90, 261.00, 256.60, 243.10, 256.60 2018-08-21 11:55:55, 238.90, 237.90, 244.20, 249.40, 245.00, 233.30, 255.10, 244.30, 240.60, 237.90, 247.70 2018-08-21 11:56:00, 239.00, 271.60, 272.40, 283.00, 275.60, 269.70, 273.50, 275.90, 282.30, 272.10, 273.20 2018-08-21 11:56:05, 238.80, 418.80, 408.50, 428.70, 408.20, 407.50, 411.90, 413.00, 418.10, 412.10, 419.20 2018-08-21 11:56:10, 239.00, 329.10, 322.60, 325.70, 329.60, 337.10, 330.20, 334.40, 338.00, 329.70, 339.50 2018-08-21 11:56:15, 239.20, 252.30, 240.80, 242.00, 257.80, 230.80, 250.20, 248.70, 252.80, 244.50, 242.50 2018-08-21 11:56:20, 239.10, 241.50, 241.30, 246.70, 253.10, 238.10, 246.90, 250.80, 245.20, 237.50, 243.60 2018-08-21 11:56:25, 239.20, 241.20, 227.20, 228.00, 241.70, 230.90, 253.70, 247.10, 239.10, 245.10, 234.10 2018-08-21 11:56:30, 239.00, 237.00, 237.00, 253.70, 241.50, 231.20, 246.40, 240.70, 246.00, 240.70, 233.70 2018-08-21 11:56:35, 238.70, 245.40, 258.60, 254.00, 255.10, 241.10, 253.70, 259.00, 241.60, 254.20, 257.80 2018-08-21 11:56:40, 238.80, 241.20, 239.70, 249.20, 255.30, 239.40, 248.20, 249.20, 248.10, 253.50, 243.40 2018-08-21 11:56:45, 238.70, 242.60, 235.50, 237.20, 246.70, 229.90, 247.00, 251.60, 256.30, 252.70, 238.00 2018-08-21 11:56:50, 238.50, 409.30, 411.60, 400.00, 404.50, 393.40, 403.90, 405.40, 402.30, 417.40, 422.70 2018-08-21 11:56:55, 238.40, 350.00, 347.20, 345.70, 353.10, 337.80, 359.10, 352.40, 365.70, 349.30, 348.80 2018-08-21 11:57:00, 238.20, 235.10, 245.40, 234.30, 244.20, 224.70, 242.20, 249.00, 241.80, 239.80, 248.30 2018-08-21 11:57:05, 238.20, 231.60, 241.10, 258.20, 258.60, 235.00, 242.80, 238.30, 242.40, 238.20, 235.70 2018-08-21 11:57:10, 237.80, 239.00, 256.80, 234.70, 243.90, 236.80, 239.30, 248.50, 236.70, 248.70, 243.00