Hopefully this is what you’re looking for. Interesting that looking at the CSV display there are a lot of null values.
2024-01-01 14:45:00, 1823.5
2024-01-01 14:45:05, 1790.4
2024-01-01 14:45:10, 1789.0
2024-01-01 14:45:15, 1773.1
2024-01-01 14:45:20, 1773.1
2024-01-01 14:45:25, null
2024-01-01 14:45:30, null
2024-01-01 14:45:35, null
2024-01-01 14:45:40, null
2024-01-01 14:45:45, null
2024-01-01 14:45:50, null
2024-01-01 14:45:55, 1820.9
2024-01-01 14:46:00, 1820.9
2024-01-01 14:46:05, null
2024-01-01 14:46:10, null
2024-01-01 14:46:15, null
2024-01-01 14:46:20, null
2024-01-01 14:46:25, null
2024-01-01 14:46:30, null
2024-01-01 14:46:35, null
2024-01-01 14:46:40, null
2024-01-01 14:46:45, null
2024-01-01 14:46:50, null
2024-01-01 14:46:55, 1828.1
2024-01-01 14:47:00, 1828.1
2024-01-01 14:47:05, null
2024-01-01 14:47:10, null
2024-01-01 14:47:15, null
2024-01-01 14:47:20, null
2024-01-01 14:47:25, null
2024-01-01 14:47:30, null
2024-01-01 14:47:35, null
2024-01-01 14:47:40, null
2024-01-01 14:47:45, null
2024-01-01 14:47:50, null
2024-01-01 14:47:55, 1823.4
2024-01-01 14:48:00, 1823.4
2024-01-01 14:48:05, null
2024-01-01 14:48:10, null
2024-01-01 14:48:15, null
2024-01-01 14:48:20, null
2024-01-01 14:48:25, null
2024-01-01 14:48:30, null
2024-01-01 14:48:35, null
2024-01-01 14:48:40, null
2024-01-01 14:48:45, null
2024-01-01 14:48:50, null
2024-01-01 14:48:55, 2573.4
2024-01-01 14:49:00, 2573.4
2024-01-01 14:49:05, null
2024-01-01 14:49:10, null
2024-01-01 14:49:15, null
2024-01-01 14:49:20, null
2024-01-01 14:49:25, null
2024-01-01 14:49:30, null
2024-01-01 14:49:35, null
2024-01-01 14:49:40, null
2024-01-01 14:49:45, null
2024-01-01 14:49:50, null
2024-01-01 14:49:55, 3758.0
2024-01-01 14:50:00, 3758.0
2024-01-01 14:50:05, null
2024-01-01 14:50:10, null
2024-01-01 14:50:15, null
2024-01-01 14:50:20, null
2024-01-01 14:50:25, null
2024-01-01 14:50:30, null
2024-01-01 14:50:35, null
2024-01-01 14:50:40, null
2024-01-01 14:50:45, null
2024-01-01 14:50:50, null
2024-01-01 14:50:55, 3721.1
2024-01-01 14:51:00, 3721.1
2024-01-01 14:51:05, null
2024-01-01 14:51:10, null
2024-01-01 14:51:15, null
2024-01-01 14:51:20, null
2024-01-01 14:51:25, null
2024-01-01 14:51:30, null
2024-01-01 14:51:35, null
2024-01-01 14:51:40, null
2024-01-01 14:51:45, null
2024-01-01 14:51:50, null
2024-01-01 14:51:55, 3684.5
2024-01-01 14:52:00, 3684.5
2024-01-01 14:52:05, null
2024-01-01 14:52:10, null
2024-01-01 14:52:15, null
2024-01-01 14:52:20, null
2024-01-01 14:52:25, null
2024-01-01 14:52:30, null
2024-01-01 14:52:35, null
2024-01-01 14:52:40, null
2024-01-01 14:52:45, null
2024-01-01 14:52:50, null
2024-01-01 14:52:55, 3651.9
2024-01-01 14:53:00, 3651.9
2024-01-01 14:53:05, null
2024-01-01 14:53:10, null
2024-01-01 14:53:15, null
2024-01-01 14:53:20, null
2024-01-01 14:53:25, null
2024-01-01 14:53:30, null
2024-01-01 14:53:35, null
2024-01-01 14:53:40, null
2024-01-01 14:53:45, null
2024-01-01 14:53:50, null
2024-01-01 14:53:55, 3613.1
2024-01-01 14:54:00, 3613.1
2024-01-01 14:54:05, null
2024-01-01 14:54:10, null
2024-01-01 14:54:15, null
2024-01-01 14:54:20, null
2024-01-01 14:54:25, null
2024-01-01 14:54:30, null
2024-01-01 14:54:35, null
2024-01-01 14:54:40, null
2024-01-01 14:54:45, null
2024-01-01 14:54:50, null
2024-01-01 14:54:55, 3449.5
2024-01-01 14:55:00, 3449.5
2024-01-01 14:55:05, null
2024-01-01 14:55:10, null
2024-01-01 14:55:15, null
2024-01-01 14:55:20, null
2024-01-01 14:55:25, null
2024-01-01 14:55:30, null
2024-01-01 14:55:35, null
2024-01-01 14:55:40, null
2024-01-01 14:55:45, null
2024-01-01 14:55:50, null
2024-01-01 14:55:55, 3482.1
2024-01-01 14:56:00, 3482.1
2024-01-01 14:56:05, null
2024-01-01 14:56:10, null
2024-01-01 14:56:15, null
2024-01-01 14:56:20, null
2024-01-01 14:56:25, null
2024-01-01 14:56:30, null
2024-01-01 14:56:35, null
2024-01-01 14:56:40, null
2024-01-01 14:56:45, null
2024-01-01 14:56:50, null
2024-01-01 14:56:55, 3528.0
2024-01-01 14:57:00, 3528.0
2024-01-01 14:57:05, null
2024-01-01 14:57:10, null
2024-01-01 14:57:15, null
2024-01-01 14:57:20, null
2024-01-01 14:57:25, null
2024-01-01 14:57:30, null
2024-01-01 14:57:35, null
2024-01-01 14:57:40, null
2024-01-01 14:57:45, null
2024-01-01 14:57:50, null
2024-01-01 14:57:55, 3563.8
2024-01-01 14:58:00, 3563.8
2024-01-01 14:58:05, null
2024-01-01 14:58:10, null
2024-01-01 14:58:15, null
2024-01-01 14:58:20, null
2024-01-01 14:58:25, null
2024-01-01 14:58:30, null
2024-01-01 14:58:35, null
2024-01-01 14:58:40, null
2024-01-01 14:58:45, null
2024-01-01 14:58:50, null
2024-01-01 14:58:55, 3580.9
2024-01-01 14:59:00, 3580.9
2024-01-01 14:59:05, null
2024-01-01 14:59:10, null
2024-01-01 14:59:15, null
2024-01-01 14:59:20, null
2024-01-01 14:59:25, null
2024-01-01 14:59:30, null
2024-01-01 14:59:35, null
2024-01-01 14:59:40, null
2024-01-01 14:59:45, null
2024-01-01 14:59:50, null
2024-01-01 14:59:55, 3596.9
2024-01-01 15:00:00, 3596.9
2024-01-01 15:00:05, null
2024-01-01 15:00:10, null
2024-01-01 15:00:15, null
2024-01-01 15:00:20, null
2024-01-01 15:00:25, null
2024-01-01 15:00:30, null
2024-01-01 15:00:35, null
2024-01-01 15:00:40, null
2024-01-01 15:00:45, null
2024-01-01 15:00:50, null
2024-01-01 15:00:55, 3607.9
2024-01-01 15:01:00, 3607.9
2024-01-01 15:01:05, null
2024-01-01 15:01:10, null
2024-01-01 15:01:15, null
2024-01-01 15:01:20, null
2024-01-01 15:01:25, null
2024-01-01 15:01:30, null
2024-01-01 15:01:35, null
2024-01-01 15:01:40, null
2024-01-01 15:01:45, null
2024-01-01 15:01:50, null
2024-01-01 15:01:55, 3615.5
2024-01-01 15:02:00, 3615.5
2024-01-01 15:02:05, null
2024-01-01 15:02:10, null
2024-01-01 15:02:15, null
2024-01-01 15:02:20, null
2024-01-01 15:02:25, null
2024-01-01 15:02:30, null
2024-01-01 15:02:35, null
2024-01-01 15:02:40, null
2024-01-01 15:02:45, null
2024-01-01 15:02:50, null
2024-01-01 15:02:55, 3624.9
2024-01-01 15:03:00, 3624.9
2024-01-01 15:03:05, null
2024-01-01 15:03:10, null
2024-01-01 15:03:15, null
2024-01-01 15:03:20, null
2024-01-01 15:03:25, null
2024-01-01 15:03:30, null
2024-01-01 15:03:35, null
2024-01-01 15:03:40, null
2024-01-01 15:03:45, null
2024-01-01 15:03:50, null
2024-01-01 15:03:55, 3642.1
2024-01-01 15:04:00, 3642.1
2024-01-01 15:04:05, null
2024-01-01 15:04:10, null
2024-01-01 15:04:15, null
2024-01-01 15:04:20, null
2024-01-01 15:04:25, null
2024-01-01 15:04:30, null
2024-01-01 15:04:35, null
2024-01-01 15:04:40, null
2024-01-01 15:04:45, null
2024-01-01 15:04:50, null
2024-01-01 15:04:55, 3654.2
2024-01-01 15:05:00, 3654.2